| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.44 | +3.47 % | 0 | 33.51 | 34.23 | 33.20 |
| 01/09/2026 | 35.33 | +6.38 % | 0 | 34.33 | 35.40 | 34.03 |
| 02/09/2026 | 35.82 | +1.57 % | 0 | 36.04 | 36.07 | 34.86 |
| 03/09/2026 | 35.82 | -0.4 % | 0 | 35.71 | 36.10 | 35.11 |
| 04/09/2026 | 33.83 | -5.28 % | 0 | 34.68 | 34.91 | 33.03 |