| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.51 | -0.03 % | 0 | 39.07 | 39.84 | 38.15 |
| 16/10/2026 | 38.62 | +0.46 % | 0 | 37.95 | 38.85 | 37.55 |
| 19/10/2026 | 38.56 | -1.04 % | 0 | 39.33 | 39.54 | 38.41 |
| 20/10/2026 | 38.24 | -1.28 % | 0 | 39.26 | 39.85 | 37.74 |
| 21/10/2026 | 38.95 | +2.11 % | 0 | 39.17 | 39.48 | 38.53 |