| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.89 | +4.37 % | 0 | 32.96 | 34.30 | 32.67 |
| 02/06/2026 | 33.85 | +0.42 % | 0 | 33.19 | 34.16 | 32.89 |
| 03/06/2026 | 35.15 | +3.44 % | 0 | 34.25 | 35.27 | 34.00 |
| 04/06/2026 | 34.54 | -1.09 % | 0 | 34.15 | 34.92 | 34.04 |
| 05/06/2026 | 34.75 | +0.17 % | 0 | 34.92 | 35.26 | 34.17 |