| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.57 | -1.97 % | 0 | 28.87 | 29.44 | 28.44 |
| 16/07/2026 | 27.42 | -4.08 % | 0 | 27.22 | 27.65 | 26.51 |
| 17/07/2026 | 28.53 | +3.69 % | 0 | 27.42 | 28.65 | 27.31 |
| 20/07/2026 | 29.04 | +2.07 % | 0 | 29.70 | 29.83 | 28.14 |
| 21/07/2026 | 30.49 | +5.07 % | 0 | 29.77 | 30.73 | 29.77 |