| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.27 | -4.28 % | 0 | 27.07 | 27.29 | 25.92 |
| 02/06/2026 | 26.31 | -0.27 % | 0 | 26.89 | 27.14 | 26.06 |
| 03/06/2026 | 25.27 | -3.55 % | 0 | 25.93 | 26.16 | 25.17 |
| 04/06/2026 | 25.74 | +1.14 % | 0 | 25.97 | 26.19 | 25.43 |
| 05/06/2026 | 25.55 | -0.31 % | 0 | 25.48 | 26.08 | 25.17 |