| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.71 | +0.44 % | 0 | 21.13 | 22.30 | 20.28 |
| 16/10/2026 | 21.60 | -0.96 % | 0 | 22.28 | 22.75 | 21.24 |
| 19/10/2026 | 21.62 | +0.98 % | 0 | 21.10 | 21.98 | 20.78 |
| 20/10/2026 | 21.91 | +1.88 % | 0 | 21.09 | 22.63 | 20.50 |
| 21/10/2026 | 21.32 | -3.16 % | 0 | 21.18 | 21.95 | 20.78 |