| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.20 | +3.48 % | 0 | 31.44 | 32.06 | 31.03 |
| 17/07/2026 | 30.17 | -2.74 % | 0 | 31.27 | 31.37 | 30.07 |
| 20/07/2026 | 29.72 | -1.54 % | 0 | 29.06 | 30.53 | 28.99 |
| 21/07/2026 | 28.37 | -4.28 % | 0 | 29.04 | 29.04 | 28.18 |
| 22/07/2026 | 27.15 | -3.76 % | 0 | 27.64 | 27.67 | 26.48 |