| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.64 | +2.17 % | 0 | 21.37 | 21.72 | 20.93 |
| 16/07/2026 | 22.49 | +4.05 % | 0 | 22.69 | 23.27 | 22.33 |
| 17/07/2026 | 21.51 | -4.02 % | 0 | 22.54 | 22.62 | 21.47 |
| 20/07/2026 | 21.14 | -2.31 % | 0 | 20.58 | 21.87 | 20.50 |
| 21/07/2026 | 19.97 | -5.69 % | 0 | 20.56 | 20.56 | 19.76 |