| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.23 | +1.1 % | 0 | 13.67 | 14.67 | 13.08 |
| 16/10/2026 | 14.12 | -1.22 % | 0 | 14.65 | 14.95 | 13.92 |
| 19/10/2026 | 14.12 | +1.18 % | 0 | 13.73 | 14.32 | 13.54 |
| 20/10/2026 | 14.36 | +2.43 % | 0 | 13.70 | 14.87 | 13.32 |
| 21/10/2026 | 13.88 | -4.01 % | 0 | 13.77 | 14.26 | 13.52 |