| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.42 | -5.03 % | 0 | 19.09 | 19.28 | 18.12 |
| 02/06/2026 | 18.45 | -0.38 % | 0 | 18.95 | 19.16 | 18.23 |
| 03/06/2026 | 17.58 | -4.2 % | 0 | 18.12 | 18.32 | 17.50 |
| 04/06/2026 | 17.98 | +1.41 % | 0 | 18.17 | 18.36 | 17.71 |
| 05/06/2026 | 17.81 | -0.39 % | 0 | 17.75 | 18.27 | 17.50 |