| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.53 | -4.52 % | 0 | 17.49 | 17.78 | 16.97 |
| 01/09/2026 | 16.24 | -8.54 % | 0 | 16.92 | 17.07 | 16.13 |
| 02/09/2026 | 15.97 | -1.48 % | 0 | 15.86 | 16.82 | 15.84 |
| 03/09/2026 | 15.94 | +0.28 % | 0 | 16.03 | 16.60 | 15.65 |
| 04/09/2026 | 17.20 | +7.3 % | 0 | 16.66 | 17.86 | 16.23 |