| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.29 | +11.72 % | 0 | 3.99 | 4.43 | 3.88 |
| 02/06/2026 | 4.28 | +0.94 % | 0 | 4.08 | 4.37 | 3.99 |
| 03/06/2026 | 4.75 | +9.7 % | 0 | 4.40 | 4.79 | 4.34 |
| 04/06/2026 | 4.56 | -2.67 % | 0 | 4.48 | 4.69 | 4.39 |
| 05/06/2026 | 4.62 | -0.22 % | 0 | 4.67 | 4.81 | 4.45 |