| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 4.82 | +2.67 % | 0 | 4.41 | 4.93 | 4.35 |
| 17/04/2026 | 3.49 | -26.94 % | 0 | 4.83 | 5.01 | 3.27 |
| 20/04/2026 | 3.84 | +8.95 % | 0 | 4.07 | 4.13 | 3.74 |
| 21/04/2026 | 4.07 | +4.9 % | 0 | 3.86 | 4.10 | 3.83 |
| 22/04/2026 | 4.45 | +10.02 % | 0 | 4.07 | 4.50 | 4.03 |