| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.80 | -5.49 % | 0 | 12.28 | 12.43 | 11.56 |
| 02/06/2026 | 11.80 | -0.51 % | 0 | 12.18 | 12.35 | 11.63 |
| 03/06/2026 | 11.17 | -4.77 % | 0 | 11.55 | 11.71 | 11.10 |
| 04/06/2026 | 11.46 | +1.69 % | 0 | 11.61 | 11.75 | 11.27 |
| 05/06/2026 | 11.34 | -0.35 % | 0 | 11.29 | 11.68 | 11.11 |