| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.62 | -5.73 % | 0 | 10.58 | 10.87 | 10.14 |
| 01/09/2026 | 9.66 | -10.64 % | 0 | 10.17 | 10.26 | 9.56 |
| 02/09/2026 | 9.53 | -0.73 % | 0 | 9.43 | 10.06 | 9.42 |
| 03/09/2026 | 9.45 | +0. % | 0 | 9.53 | 9.86 | 9.33 |
| 04/09/2026 | 10.34 | +8.5 % | 0 | 9.97 | 10.84 | 9.78 |