| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 11.62 | -2.76 % | 0 | 12.27 | 12.43 | 11.46 |
| 17/04/2026 | 13.76 | +18.01 % | 0 | 11.58 | 14.40 | 11.30 |
| 20/04/2026 | 13.21 | -4.31 % | 0 | 12.62 | 13.37 | 12.36 |
| 21/04/2026 | 12.73 | -2.86 % | 0 | 13.15 | 13.21 | 12.67 |
| 22/04/2026 | 12.26 | -4.07 % | 0 | 12.68 | 12.74 | 11.93 |