| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.04 | +2.78 % | 0 | 13.82 | 14.15 | 13.39 |
| 16/07/2026 | 14.75 | +5.25 % | 0 | 14.85 | 15.42 | 14.56 |
| 17/07/2026 | 13.95 | -4.94 % | 0 | 14.71 | 14.78 | 13.83 |
| 20/07/2026 | 13.61 | -2.89 % | 0 | 13.15 | 14.21 | 13.06 |
| 21/07/2026 | 12.65 | -7.09 % | 0 | 13.12 | 13.12 | 12.42 |