| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.26 | +6.82 % | 0 | 17.47 | 18.59 | 17.24 |
| 02/06/2026 | 18.23 | +0.61 % | 0 | 17.63 | 18.48 | 17.43 |
| 03/06/2026 | 19.34 | +5.34 % | 0 | 18.56 | 19.44 | 18.37 |
| 04/06/2026 | 18.86 | -1.62 % | 0 | 18.64 | 19.18 | 18.42 |
| 05/06/2026 | 19.04 | +0.16 % | 0 | 19.14 | 19.47 | 18.56 |