| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.27 | +1.07 % | 0 | 21.63 | 22.58 | 20.70 |
| 16/10/2026 | 21.33 | +0.83 % | 0 | 20.60 | 21.67 | 20.13 |
| 19/10/2026 | 21.27 | -1.23 % | 0 | 21.98 | 22.22 | 20.92 |
| 20/10/2026 | 20.97 | -2.1 % | 0 | 21.89 | 22.57 | 20.30 |
| 21/10/2026 | 21.63 | +3.42 % | 0 | 21.79 | 22.17 | 20.98 |