| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.83 | +5.19 % | 0 | 16.96 | 17.56 | 16.60 |
| 01/09/2026 | 18.46 | +10.24 % | 0 | 17.66 | 18.50 | 17.31 |
| 02/09/2026 | 19.03 | +3.23 % | 0 | 19.26 | 19.34 | 18.07 |
| 03/09/2026 | 18.96 | -1.15 % | 0 | 18.91 | 19.34 | 18.22 |
| 04/09/2026 | 17.14 | -9.12 % | 0 | 17.97 | 18.24 | 16.44 |