| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.98 | +5.95 % | 0 | 21.14 | 22.33 | 20.89 |
| 02/06/2026 | 21.95 | +0.55 % | 0 | 21.33 | 22.21 | 21.09 |
| 03/06/2026 | 23.13 | +4.76 % | 0 | 22.30 | 23.23 | 22.09 |
| 04/06/2026 | 22.62 | -1.44 % | 0 | 22.38 | 22.95 | 22.13 |
| 05/06/2026 | 22.85 | +0.35 % | 0 | 22.92 | 23.27 | 22.29 |