| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.83 | -5.69 % | 0 | 15.63 | 16.01 | 15.09 |
| 17/07/2026 | 16.72 | +4.99 % | 0 | 15.79 | 16.82 | 15.70 |
| 20/07/2026 | 17.15 | +3. % | 0 | 17.75 | 17.84 | 16.40 |
| 21/07/2026 | 18.39 | +7.36 % | 0 | 17.78 | 18.57 | 17.78 |
| 22/07/2026 | 20.02 | +7.81 % | 0 | 19.09 | 20.22 | 19.07 |