| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.70 | -5.03 % | 0 | 1.78 | 1.80 | 1.65 |
| 02/06/2026 | 1.70 | -1.16 % | 0 | 1.76 | 1.79 | 1.68 |
| 03/06/2026 | 1.62 | -4.14 % | 0 | 1.66 | 1.69 | 1.61 |
| 04/06/2026 | 1.66 | +1.84 % | 0 | 1.68 | 1.71 | 1.63 |
| 05/06/2026 | 1.64 | -0.3 % | 0 | 1.63 | 1.70 | 1.61 |