| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.68 | -2.5 % | 0 | 21.00 | 21.48 | 20.56 |
| 16/07/2026 | 19.63 | -5.19 % | 0 | 19.45 | 19.86 | 18.85 |
| 17/07/2026 | 20.66 | +4.48 % | 0 | 19.62 | 20.74 | 19.52 |
| 20/07/2026 | 21.10 | +2.6 % | 0 | 21.75 | 21.84 | 20.29 |
| 21/07/2026 | 22.44 | +6.4 % | 0 | 21.79 | 22.64 | 21.79 |