| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.06 | +4.11 % | 0 | 25.15 | 25.82 | 24.83 |
| 01/09/2026 | 26.85 | +7.87 % | 0 | 25.93 | 27.00 | 25.62 |
| 02/09/2026 | 27.40 | +2.16 % | 0 | 27.64 | 27.81 | 26.24 |
| 03/09/2026 | 27.37 | -0.71 % | 0 | 27.29 | 27.86 | 26.43 |
| 04/09/2026 | 25.41 | -6.75 % | 0 | 26.28 | 26.86 | 24.62 |