| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.01 | +5.26 % | 0 | 25.13 | 26.38 | 24.85 |
| 02/06/2026 | 25.98 | +0.46 % | 0 | 25.30 | 26.26 | 25.08 |
| 03/06/2026 | 27.21 | +4.17 % | 0 | 26.36 | 27.32 | 26.13 |
| 04/06/2026 | 26.68 | -1.26 % | 0 | 26.43 | 27.03 | 26.17 |
| 05/06/2026 | 26.88 | +0.15 % | 0 | 27.00 | 27.36 | 26.33 |