| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.54 | +0.79 % | 0 | 34.96 | 35.98 | 33.79 |
| 16/10/2026 | 34.62 | +0.99 % | 0 | 33.87 | 34.76 | 33.51 |
| 19/10/2026 | 34.50 | -0.75 % | 0 | 35.25 | 35.44 | 34.36 |
| 20/10/2026 | 34.17 | -1.3 % | 0 | 35.18 | 35.74 | 33.67 |
| 21/10/2026 | 34.91 | +2.5 % | 0 | 35.08 | 35.39 | 34.48 |