| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.33 | +4.71 % | 0 | 29.40 | 30.69 | 29.12 |
| 02/06/2026 | 30.27 | +0.4 % | 0 | 29.63 | 30.56 | 29.33 |
| 03/06/2026 | 31.54 | +3.68 % | 0 | 30.66 | 31.66 | 30.42 |
| 04/06/2026 | 30.99 | -1.12 % | 0 | 30.73 | 31.35 | 30.46 |
| 05/06/2026 | 31.20 | +0.13 % | 0 | 31.32 | 31.69 | 30.62 |