| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.86 | -4.39 % | 0 | 23.64 | 24.07 | 22.99 |
| 17/07/2026 | 24.87 | +3.82 % | 0 | 23.83 | 25.00 | 23.72 |
| 20/07/2026 | 25.38 | +2.3 % | 0 | 26.05 | 26.16 | 24.54 |
| 21/07/2026 | 26.77 | +5.52 % | 0 | 26.09 | 27.01 | 26.09 |
| 22/07/2026 | 28.54 | +5.76 % | 0 | 27.56 | 28.81 | 27.53 |