| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.22 | +3.63 % | 0 | 34.23 | 34.96 | 33.94 |
| 01/09/2026 | 35.99 | +6.13 % | 0 | 35.03 | 36.17 | 34.79 |
| 02/09/2026 | 36.53 | +1.64 % | 0 | 36.77 | 36.80 | 35.59 |
| 03/09/2026 | 36.52 | -0.44 % | 0 | 36.42 | 36.88 | 35.83 |
| 04/09/2026 | 34.51 | -5.17 % | 0 | 35.39 | 35.81 | 33.84 |