| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.79 | +4.22 % | 0 | 33.85 | 35.17 | 33.57 |
| 02/06/2026 | 34.75 | +0.52 % | 0 | 34.09 | 35.04 | 33.78 |
| 03/06/2026 | 36.03 | +3.39 % | 0 | 35.14 | 36.15 | 34.89 |
| 04/06/2026 | 35.47 | -0.89 % | 0 | 35.20 | 35.84 | 34.93 |
| 05/06/2026 | 35.68 | +0.22 % | 0 | 35.81 | 36.19 | 35.08 |