| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.89 | -2.97 % | 0 | 32.71 | 33.12 | 32.00 |
| 17/07/2026 | 34.02 | +3.33 % | 0 | 32.91 | 34.11 | 32.80 |
| 20/07/2026 | 34.51 | +2.01 % | 0 | 35.16 | 35.29 | 33.62 |
| 21/07/2026 | 35.92 | +4.33 % | 0 | 35.21 | 36.22 | 35.21 |
| 22/07/2026 | 38.10 | +5.83 % | 0 | 36.73 | 38.17 | 36.70 |