| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.37 | +3.81 % | 0 | 38.43 | 39.75 | 38.14 |
| 02/06/2026 | 39.33 | +0.51 % | 0 | 38.63 | 39.62 | 38.35 |
| 03/06/2026 | 40.62 | +3.04 % | 0 | 39.72 | 40.74 | 39.47 |
| 04/06/2026 | 40.05 | -0.74 % | 0 | 39.78 | 40.42 | 39.50 |
| 05/06/2026 | 40.29 | +0.3 % | 0 | 40.40 | 40.78 | 39.68 |