| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.99 | +3.41 % | 0 | 43.07 | 44.39 | 42.78 |
| 02/06/2026 | 43.97 | +0.46 % | 0 | 43.31 | 44.26 | 42.99 |
| 03/06/2026 | 45.26 | +2.75 % | 0 | 44.37 | 45.38 | 44.11 |
| 04/06/2026 | 44.70 | -0.67 % | 0 | 44.43 | 45.07 | 44.14 |
| 05/06/2026 | 44.91 | +0.22 % | 0 | 45.04 | 45.42 | 44.32 |