| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.58 | +2.83 % | 0 | 43.63 | 44.34 | 43.32 |
| 01/09/2026 | 45.45 | +4.98 % | 0 | 44.43 | 45.56 | 44.16 |
| 02/09/2026 | 45.89 | +1.16 % | 0 | 46.17 | 46.20 | 44.97 |
| 03/09/2026 | 45.96 | -0.3 % | 0 | 45.82 | 46.24 | 45.22 |
| 04/09/2026 | 43.97 | -4.09 % | 0 | 44.79 | 45.18 | 43.21 |