| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.53 | +0.37 % | 0 | 49.05 | 50.07 | 47.85 |
| 16/10/2026 | 48.63 | +0.6 % | 0 | 47.94 | 48.83 | 47.54 |
| 19/10/2026 | 48.57 | -0.53 % | 0 | 49.33 | 49.52 | 48.43 |
| 20/10/2026 | 48.24 | -0.88 % | 0 | 49.26 | 49.83 | 47.74 |
| 21/10/2026 | 48.96 | +1.8 % | 0 | 49.16 | 49.46 | 48.53 |