| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.59 | +4.21 % | 0 | 15.47 | 16.66 | 15.14 |
| 07/01/2026 | 18.26 | +9.93 % | 0 | 17.88 | 18.48 | 17.33 |
| 08/01/2026 | 18.33 | +0.99 % | 0 | 17.77 | 18.50 | 17.63 |
| 09/01/2026 | 16.65 | -9.02 % | 0 | 17.64 | 17.87 | 16.51 |
| 12/01/2026 | 17.12 | +3.35 % | 0 | 16.78 | 17.34 | 16.50 |