| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.44 | +6.79 % | 0 | 19.57 | 20.85 | 19.28 |
| 02/06/2026 | 20.42 | +0.54 % | 0 | 19.77 | 20.72 | 19.50 |
| 03/06/2026 | 21.68 | +5.4 % | 0 | 20.80 | 21.80 | 20.56 |
| 04/06/2026 | 21.05 | -2.07 % | 0 | 20.73 | 21.47 | 20.62 |
| 05/06/2026 | 21.27 | +0.16 % | 0 | 21.45 | 21.72 | 20.69 |