| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.64 | +0.16 % | 0 | 25.20 | 25.96 | 24.28 |
| 16/10/2026 | 24.75 | +0.51 % | 0 | 24.07 | 24.96 | 23.66 |
| 19/10/2026 | 24.74 | -1.34 % | 0 | 25.45 | 25.65 | 24.53 |
| 20/10/2026 | 24.37 | -1.87 % | 0 | 25.37 | 25.95 | 23.87 |
| 21/10/2026 | 25.08 | +3.19 % | 0 | 25.30 | 25.59 | 24.66 |