| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.60 | +0.18 % | 0 | 29.15 | 29.92 | 28.24 |
| 16/10/2026 | 28.71 | +0.47 % | 0 | 28.03 | 28.92 | 27.63 |
| 19/10/2026 | 28.69 | -1.15 % | 0 | 29.41 | 29.61 | 28.49 |
| 20/10/2026 | 28.32 | -1.65 % | 0 | 29.33 | 29.92 | 27.82 |
| 21/10/2026 | 29.03 | +2.78 % | 0 | 29.25 | 29.55 | 28.62 |