| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.71 | -6.09 % | 0 | 6.39 | 6.65 | 5.62 |
| 07/01/2026 | 4.66 | -17.96 % | 0 | 4.96 | 5.27 | 4.59 |
| 08/01/2026 | 4.53 | -4.54 % | 0 | 4.93 | 5.00 | 4.43 |
| 09/01/2026 | 5.50 | +21.3 % | 0 | 4.93 | 5.65 | 4.79 |
| 12/01/2026 | 5.26 | -4.97 % | 0 | 5.42 | 5.60 | 5.10 |