| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.85 | -3.03 % | 0 | 19.18 | 19.72 | 18.74 |
| 16/07/2026 | 17.73 | -6.14 % | 0 | 17.54 | 18.00 | 16.81 |
| 17/07/2026 | 18.81 | +5.91 % | 0 | 17.73 | 18.94 | 17.63 |
| 20/07/2026 | 19.32 | +3.07 % | 0 | 19.96 | 20.11 | 18.44 |
| 21/07/2026 | 20.77 | +7.62 % | 0 | 20.03 | 20.99 | 20.03 |