| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.22 | +5.95 % | 0 | 23.31 | 24.62 | 23.01 |
| 02/06/2026 | 24.18 | +0.5 % | 0 | 23.55 | 24.49 | 23.23 |
| 03/06/2026 | 25.47 | +4.69 % | 0 | 24.57 | 25.59 | 24.32 |
| 04/06/2026 | 24.81 | -1.86 % | 0 | 24.49 | 25.25 | 24.37 |
| 05/06/2026 | 25.04 | +0. % | 0 | 25.23 | 25.59 | 24.49 |