| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.63 | +4.77 % | 0 | 23.67 | 24.39 | 23.37 |
| 01/09/2026 | 25.49 | +8.82 % | 0 | 24.49 | 25.56 | 24.20 |
| 02/09/2026 | 25.95 | +2.04 % | 0 | 26.20 | 26.22 | 25.02 |
| 03/09/2026 | 25.98 | -0.5 % | 0 | 25.86 | 26.23 | 25.27 |
| 04/09/2026 | 24.00 | -7.14 % | 0 | 24.83 | 25.04 | 23.20 |