| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.58 | -5.08 % | 0 | 21.38 | 21.81 | 20.68 |
| 17/07/2026 | 22.67 | +4.66 % | 0 | 21.58 | 22.80 | 21.47 |
| 20/07/2026 | 23.16 | +2.52 % | 0 | 23.83 | 23.98 | 22.29 |
| 21/07/2026 | 24.65 | +6.39 % | 0 | 23.90 | 24.87 | 23.90 |
| 22/07/2026 | 26.77 | +7.81 % | 0 | 25.42 | 26.85 | 25.39 |