| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.11 | +5.26 % | 0 | 27.14 | 28.47 | 26.84 |
| 02/06/2026 | 28.03 | +0.43 % | 0 | 27.38 | 28.34 | 27.07 |
| 03/06/2026 | 29.32 | +4.05 % | 0 | 28.42 | 29.45 | 28.17 |
| 04/06/2026 | 28.65 | -1.65 % | 0 | 28.33 | 29.11 | 28.21 |
| 05/06/2026 | 28.89 | +0. % | 0 | 29.09 | 29.44 | 28.34 |