| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.54 | +0.09 % | 0 | 35.10 | 35.87 | 34.17 |
| 16/10/2026 | 34.73 | +0.68 % | 0 | 33.98 | 34.87 | 33.57 |
| 19/10/2026 | 34.58 | -1.13 % | 0 | 35.36 | 35.56 | 34.44 |
| 20/10/2026 | 34.26 | -1.42 % | 0 | 35.28 | 35.87 | 33.76 |
| 21/10/2026 | 34.98 | +2.36 % | 0 | 35.20 | 35.51 | 34.56 |