| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.51 | -4.74 % | 0 | 23.32 | 23.76 | 22.62 |
| 17/07/2026 | 24.59 | +4.19 % | 0 | 23.52 | 24.74 | 23.41 |
| 20/07/2026 | 25.11 | +2.32 % | 0 | 25.78 | 25.92 | 24.24 |
| 21/07/2026 | 26.57 | +5.81 % | 0 | 25.85 | 26.82 | 25.85 |
| 22/07/2026 | 28.55 | +6.59 % | 0 | 27.37 | 28.64 | 27.34 |