| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.03 | +4.87 % | 0 | 29.08 | 30.41 | 28.78 |
| 02/06/2026 | 29.97 | +0.44 % | 0 | 29.32 | 30.27 | 29.00 |
| 03/06/2026 | 31.26 | +3.78 % | 0 | 30.36 | 31.38 | 30.10 |
| 04/06/2026 | 30.60 | -1.53 % | 0 | 30.26 | 31.04 | 30.15 |
| 05/06/2026 | 30.83 | +0. % | 0 | 31.03 | 31.37 | 30.27 |