| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.99 | +4.63 % | 0 | 31.02 | 32.35 | 30.72 |
| 02/06/2026 | 31.91 | +0.47 % | 0 | 31.26 | 32.22 | 30.94 |
| 03/06/2026 | 33.20 | +3.65 % | 0 | 32.30 | 33.33 | 32.04 |
| 04/06/2026 | 32.54 | -1.3 % | 0 | 32.20 | 32.98 | 32.09 |
| 05/06/2026 | 32.77 | +0.09 % | 0 | 32.97 | 33.33 | 32.22 |