| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.59 | -2.21 % | 0 | 26.92 | 27.48 | 26.48 |
| 16/07/2026 | 25.47 | -4.34 % | 0 | 25.27 | 25.70 | 24.56 |
| 17/07/2026 | 26.57 | +3.99 % | 0 | 25.47 | 26.69 | 25.36 |
| 20/07/2026 | 27.09 | +2.25 % | 0 | 27.74 | 27.88 | 26.19 |
| 21/07/2026 | 28.56 | +5.49 % | 0 | 27.81 | 28.78 | 27.81 |