| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.47 | +3.52 % | 0 | 31.54 | 32.25 | 31.22 |
| 01/09/2026 | 33.36 | +6.7 % | 0 | 32.35 | 33.42 | 32.06 |
| 02/09/2026 | 33.84 | +1.61 % | 0 | 34.07 | 34.10 | 32.89 |
| 03/09/2026 | 33.85 | -0.43 % | 0 | 33.74 | 34.12 | 33.14 |
| 04/09/2026 | 31.85 | -5.59 % | 0 | 32.70 | 32.93 | 31.06 |