| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.31 | -1.42 % | 0 | 42.64 | 43.20 | 42.20 |
| 16/07/2026 | 41.18 | -2.82 % | 0 | 40.96 | 41.41 | 40.26 |
| 17/07/2026 | 42.29 | +2.71 % | 0 | 41.17 | 42.42 | 41.06 |
| 20/07/2026 | 42.81 | +1.64 % | 0 | 43.53 | 43.68 | 41.91 |
| 21/07/2026 | 44.28 | +3.39 % | 0 | 43.56 | 44.51 | 43.56 |