| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.29 | +2.36 % | 0 | 47.70 | 48.10 | 47.02 |
| 01/09/2026 | 49.20 | +4.74 % | 0 | 48.20 | 49.29 | 47.87 |
| 02/09/2026 | 49.68 | +1.28 % | 0 | 49.52 | 49.71 | 48.71 |
| 03/09/2026 | 49.73 | -0.03 % | 0 | 49.59 | 49.97 | 49.26 |
| 04/09/2026 | 47.73 | -3.57 % | 0 | 48.59 | 48.82 | 46.89 |