| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.87 | +0.25 % | 0 | 52.99 | 53.76 | 52.07 |
| 16/10/2026 | 52.63 | +0.53 % | 0 | 51.87 | 52.77 | 51.47 |
| 19/10/2026 | 52.54 | -0.81 % | 0 | 53.26 | 53.46 | 52.34 |
| 20/10/2026 | 52.15 | -0.98 % | 0 | 53.19 | 53.77 | 51.66 |
| 21/10/2026 | 52.88 | +1.55 % | 0 | 53.10 | 53.41 | 52.46 |