| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.61 | +3.1 % | 0 | 46.66 | 48.00 | 46.36 |
| 02/06/2026 | 47.55 | +0.27 % | 0 | 46.90 | 47.86 | 46.58 |
| 03/06/2026 | 48.86 | +2.43 % | 0 | 47.95 | 48.98 | 47.69 |
| 04/06/2026 | 48.15 | -1.05 % | 0 | 47.82 | 48.64 | 47.73 |
| 05/06/2026 | 48.40 | -0.04 % | 0 | 48.63 | 48.99 | 47.84 |