| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.28 | +2.27 % | 0 | 49.68 | 50.08 | 49.00 |
| 01/09/2026 | 51.19 | +4.57 % | 0 | 50.18 | 51.27 | 49.85 |
| 02/09/2026 | 51.66 | +1.23 % | 0 | 51.50 | 51.70 | 50.70 |
| 03/09/2026 | 51.71 | -0.03 % | 0 | 51.58 | 51.95 | 51.24 |
| 04/09/2026 | 49.71 | -3.41 % | 0 | 50.57 | 50.81 | 48.88 |