| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.60 | +3.02 % | 0 | 48.62 | 49.96 | 48.33 |
| 02/06/2026 | 49.52 | +0.3 % | 0 | 48.84 | 49.83 | 48.55 |
| 03/06/2026 | 50.82 | +2.36 % | 0 | 49.92 | 50.95 | 49.66 |
| 04/06/2026 | 50.13 | -1. % | 0 | 49.79 | 50.60 | 49.69 |
| 05/06/2026 | 50.41 | +0.05 % | 0 | 50.59 | 50.95 | 49.83 |