| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.31 | -1.31 % | 0 | 44.47 | 45.20 | 44.15 |
| 16/07/2026 | 43.15 | -2.72 % | 0 | 42.94 | 43.38 | 42.23 |
| 17/07/2026 | 44.27 | +2.6 % | 0 | 43.14 | 44.43 | 43.03 |
| 20/07/2026 | 44.81 | +1.66 % | 0 | 45.50 | 45.65 | 43.88 |
| 21/07/2026 | 46.30 | +3.33 % | 0 | 45.63 | 46.49 | 45.59 |