| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.28 | -1.28 % | 0 | 46.45 | 47.17 | 46.12 |
| 16/07/2026 | 45.16 | -2.53 % | 0 | 44.91 | 45.38 | 44.19 |
| 17/07/2026 | 46.29 | +2.58 % | 0 | 45.11 | 46.40 | 45.00 |
| 20/07/2026 | 46.78 | +1.61 % | 0 | 47.47 | 47.62 | 45.85 |
| 21/07/2026 | 48.27 | +3.16 % | 0 | 47.60 | 48.47 | 47.57 |