| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.25 | +2.17 % | 0 | 51.66 | 52.07 | 50.99 |
| 01/09/2026 | 53.17 | +4.37 % | 0 | 52.17 | 53.25 | 51.83 |
| 02/09/2026 | 53.66 | +1.2 % | 0 | 53.48 | 53.68 | 52.68 |
| 03/09/2026 | 53.69 | -0.03 % | 0 | 53.56 | 53.94 | 53.22 |
| 04/09/2026 | 51.69 | -3.27 % | 0 | 52.56 | 52.79 | 50.87 |