| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.08 | -5.52 % | 0 | 28.52 | 28.99 | 27.88 |
| 08/01/2026 | 27.99 | -0.6 % | 0 | 28.56 | 28.70 | 27.84 |
| 09/01/2026 | 29.66 | +5.82 % | 0 | 28.71 | 29.83 | 28.47 |
| 12/01/2026 | 29.97 | +0.74 % | 0 | 29.54 | 30.02 | 29.04 |
| 13/01/2026 | 30.99 | +3.4 % | 0 | 30.09 | 31.05 | 29.97 |