| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.56 | +2.88 % | 0 | 50.58 | 51.93 | 50.29 |
| 02/06/2026 | 51.48 | +0.31 % | 0 | 50.80 | 51.79 | 50.51 |
| 03/06/2026 | 52.79 | +2.31 % | 0 | 51.88 | 52.91 | 51.63 |
| 04/06/2026 | 52.09 | -0.95 % | 0 | 51.75 | 52.56 | 51.66 |
| 05/06/2026 | 52.40 | +0.12 % | 0 | 52.56 | 52.92 | 51.78 |