| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.61 | +6.56 % | 0 | 5.41 | 5.72 | 5.02 |
| 16/07/2026 | 6.37 | +13.86 % | 0 | 6.60 | 7.12 | 6.21 |
| 17/07/2026 | 5.50 | -12.42 % | 0 | 6.42 | 6.50 | 5.40 |
| 20/07/2026 | 5.08 | -8.47 % | 0 | 4.64 | 5.75 | 4.62 |
| 21/07/2026 | 4.12 | -18.9 % | 0 | 4.57 | 4.57 | 4.00 |