| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.58 | +8.12 % | 0 | 21.19 | 21.79 | 20.67 |
| 08/01/2026 | 21.64 | +0.89 % | 0 | 21.09 | 21.81 | 20.95 |
| 09/01/2026 | 19.97 | -7.59 % | 0 | 20.96 | 21.18 | 19.83 |
| 12/01/2026 | 19.67 | -1.26 % | 0 | 20.09 | 20.65 | 19.66 |
| 13/01/2026 | 18.65 | -5.45 % | 0 | 19.54 | 19.71 | 18.57 |