| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.93 | +1.09 % | 0 | 27.30 | 28.67 | 27.22 |
| 06/01/2026 | 28.66 | +2.54 % | 0 | 27.56 | 28.75 | 27.22 |
| 07/01/2026 | 30.34 | +5.68 % | 0 | 29.97 | 30.57 | 29.44 |
| 08/01/2026 | 30.42 | +0.6 % | 0 | 29.84 | 30.59 | 29.72 |
| 09/01/2026 | 28.74 | -5.4 % | 0 | 29.73 | 29.96 | 28.60 |