| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.77 | +7.81 % | 0 | 7.66 | 8.84 | 7.34 |
| 07/01/2026 | 10.42 | +18.41 % | 0 | 10.04 | 10.63 | 9.49 |
| 08/01/2026 | 10.49 | +1.65 % | 0 | 9.93 | 10.65 | 9.80 |
| 09/01/2026 | 8.84 | -15.49 % | 0 | 9.80 | 10.03 | 8.68 |
| 12/01/2026 | 9.20 | +5.14 % | 0 | 8.96 | 9.50 | 8.67 |