| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.51 | +5.57 % | 0 | 30.15 | 30.75 | 29.62 |
| 08/01/2026 | 30.59 | +0.49 % | 0 | 30.02 | 30.77 | 29.90 |
| 09/01/2026 | 28.92 | -5.43 % | 0 | 29.92 | 30.14 | 28.78 |
| 12/01/2026 | 28.62 | -0.76 % | 0 | 29.05 | 29.61 | 28.60 |
| 13/01/2026 | 27.96 | -2.49 % | 0 | 28.49 | 28.65 | 27.45 |