| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.89 | -4.31 % | 0 | 9.41 | 9.45 | 7.84 |
| 24/11/2025 | 7.79 | -1.64 % | 0 | 8.25 | 8.64 | 7.65 |
| 25/11/2025 | 7.74 | -3.43 % | 0 | 7.94 | 8.36 | 7.58 |
| 26/11/2025 | 7.23 | -6.65 % | 0 | 7.63 | 7.89 | 7.14 |
| 27/11/2025 | 7.48 | +2.89 % | 0 | 7.42 | 7.67 | 7.42 |