| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.19 | -3.99 % | 0 | 24.02 | 24.39 | 23.35 |
| 01/09/2026 | 22.28 | -8.5 % | 0 | 23.22 | 23.61 | 22.19 |
| 02/09/2026 | 21.80 | -2.13 % | 0 | 21.51 | 22.75 | 21.48 |
| 03/09/2026 | 21.75 | +0.62 % | 0 | 21.85 | 22.45 | 21.53 |
| 04/09/2026 | 23.77 | +8.62 % | 0 | 22.89 | 24.63 | 22.70 |