| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.70 | -5.41 % | 0 | 24.61 | 24.90 | 23.30 |
| 02/06/2026 | 23.74 | -0.46 % | 0 | 24.43 | 24.67 | 23.43 |
| 03/06/2026 | 22.52 | -4.58 % | 0 | 23.35 | 23.59 | 22.40 |
| 04/06/2026 | 23.09 | +1.63 % | 0 | 23.43 | 23.56 | 22.67 |
| 05/06/2026 | 22.85 | -0.28 % | 0 | 22.74 | 23.45 | 22.40 |