| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.98 | +2.17 % | 0 | 28.62 | 29.11 | 28.11 |
| 16/07/2026 | 30.10 | +4.15 % | 0 | 30.37 | 31.03 | 29.89 |
| 17/07/2026 | 28.98 | -3.59 % | 0 | 30.18 | 30.28 | 28.88 |
| 20/07/2026 | 28.46 | -1.98 % | 0 | 27.79 | 29.40 | 27.70 |
| 21/07/2026 | 26.99 | -5.17 % | 0 | 27.70 | 27.70 | 26.84 |