| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.16 | -8.17 % | 0 | 4.13 | 4.43 | 3.84 |
| 21/11/2025 | 4.02 | -5.53 % | 0 | 5.33 | 5.36 | 3.98 |
| 24/11/2025 | 3.86 | -4.81 % | 0 | 4.28 | 4.61 | 3.70 |
| 25/11/2025 | 3.77 | -6.91 % | 0 | 3.96 | 4.34 | 3.64 |
| 26/11/2025 | 3.33 | -12.6 % | 0 | 3.66 | 3.90 | 3.25 |