| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.65 | -1.83 % | 0 | 20.66 | 21.01 | 20.33 |
| 21/11/2025 | 20.44 | -1.54 % | 0 | 21.97 | 22.01 | 20.43 |
| 24/11/2025 | 20.38 | -0.49 % | 0 | 20.83 | 21.22 | 20.20 |
| 25/11/2025 | 20.32 | -1.17 % | 0 | 20.41 | 20.97 | 20.15 |
| 26/11/2025 | 19.82 | -2.32 % | 0 | 20.21 | 20.51 | 19.70 |