| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.48 | -2.5 % | 0 | 14.00 | 14.04 | 12.46 |
| 24/11/2025 | 12.38 | -1.2 % | 0 | 12.86 | 13.25 | 12.25 |
| 25/11/2025 | 12.32 | -2.22 % | 0 | 12.53 | 12.96 | 12.18 |
| 26/11/2025 | 11.82 | -4.06 % | 0 | 12.24 | 12.50 | 11.74 |
| 27/11/2025 | 12.08 | +2.11 % | 0 | 12.01 | 12.40 | 11.92 |