| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.73 | -4.33 % | 0 | 8.73 | 9.08 | 8.42 |
| 21/11/2025 | 8.53 | -3.62 % | 0 | 10.04 | 10.08 | 8.51 |
| 24/11/2025 | 8.43 | -2.03 % | 0 | 8.90 | 9.29 | 8.29 |
| 25/11/2025 | 8.36 | -3.35 % | 0 | 8.58 | 8.99 | 8.22 |
| 26/11/2025 | 7.87 | -6.03 % | 0 | 8.27 | 8.53 | 7.78 |