| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.84 | -5.1 % | 0 | 6.22 | 6.27 | 4.80 |
| 24/11/2025 | 4.69 | -4.29 % | 0 | 5.14 | 5.49 | 4.53 |
| 25/11/2025 | 4.61 | -5.83 % | 0 | 4.80 | 5.22 | 4.45 |
| 26/11/2025 | 4.14 | -10.78 % | 0 | 4.51 | 4.77 | 4.04 |
| 27/11/2025 | 4.34 | +2.73 % | 0 | 4.31 | 4.65 | 4.22 |