| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.28 | -5.62 % | 0 | 4.49 | 4.53 | 3.21 |
| 24/11/2025 | 3.10 | -6.21 % | 0 | 3.50 | 3.79 | 2.95 |
| 25/11/2025 | 3.02 | -7.36 % | 0 | 3.20 | 3.51 | 2.88 |
| 26/11/2025 | 2.61 | -14.87 % | 0 | 2.90 | 3.13 | 2.54 |
| 27/11/2025 | 2.77 | +4.73 % | 0 | 2.73 | 2.98 | 2.66 |