| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.70 | -10.6 % | 0 | 2.66 | 2.88 | 2.44 |
| 21/11/2025 | 2.60 | -5.8 % | 0 | 3.71 | 3.74 | 2.55 |
| 24/11/2025 | 2.43 | -7.79 % | 0 | 2.79 | 3.04 | 2.29 |
| 25/11/2025 | 2.36 | -8.37 % | 0 | 2.51 | 2.78 | 2.23 |
| 26/11/2025 | 1.98 | -17.84 % | 0 | 2.24 | 2.42 | 1.93 |