| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.52 | +19.29 % | 0 | 0.97 | 1.53 | 0.93 |
| 24/11/2025 | 1.46 | -2.67 % | 0 | 1.32 | 1.51 | 1.14 |
| 25/11/2025 | 1.45 | +7.41 % | 0 | 1.36 | 1.52 | 1.17 |
| 26/11/2025 | 1.63 | +10.14 % | 0 | 1.45 | 1.68 | 1.33 |
| 27/11/2025 | 1.48 | -8.39 % | 0 | 1.53 | 1.57 | 1.31 |