| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.87 | +7.8 % | 0 | 1.89 | 2.06 | 1.69 |
| 21/11/2025 | 2.04 | +15.25 % | 0 | 1.35 | 2.08 | 1.32 |
| 24/11/2025 | 1.99 | -1. % | 0 | 1.82 | 2.07 | 1.59 |
| 25/11/2025 | 1.99 | +6.99 % | 0 | 1.88 | 2.08 | 1.64 |
| 26/11/2025 | 2.23 | +10.95 % | 0 | 2.02 | 2.28 | 1.86 |