| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +9.77 % | 0 | 2.40 | 3.41 | 2.37 |
| 24/11/2025 | 3.34 | -0.15 % | 0 | 3.10 | 3.47 | 2.81 |
| 25/11/2025 | 3.36 | +5.17 % | 0 | 3.22 | 3.51 | 2.90 |
| 26/11/2025 | 3.70 | +9.32 % | 0 | 3.42 | 3.79 | 3.23 |
| 27/11/2025 | 3.50 | -5.03 % | 0 | 3.53 | 3.62 | 3.23 |