| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.16 | +8.77 % | 0 | 3.05 | 4.19 | 3.03 |
| 24/11/2025 | 4.13 | +0.49 % | 0 | 3.85 | 4.27 | 3.54 |
| 25/11/2025 | 4.16 | +5.05 % | 0 | 4.01 | 4.34 | 3.63 |
| 26/11/2025 | 4.54 | +8.87 % | 0 | 4.24 | 4.66 | 3.98 |
| 27/11/2025 | 4.32 | -4.42 % | 0 | 4.36 | 4.48 | 4.03 |