| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.63 | +5.93 % | 0 | 5.66 | 6.01 | 5.32 |
| 21/11/2025 | 5.80 | +5.07 % | 0 | 4.58 | 5.92 | 4.55 |
| 24/11/2025 | 5.87 | +1.21 % | 0 | 5.52 | 6.06 | 5.15 |
| 25/11/2025 | 5.92 | +4.04 % | 0 | 5.75 | 6.16 | 5.30 |
| 26/11/2025 | 6.36 | +7.43 % | 0 | 6.02 | 6.53 | 5.70 |