| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.55 | +5.56 % | 0 | 6.58 | 6.97 | 6.20 |
| 21/11/2025 | 6.69 | +4.04 % | 0 | 5.43 | 6.85 | 5.40 |
| 24/11/2025 | 6.80 | +1.34 % | 0 | 6.43 | 7.02 | 6.02 |
| 25/11/2025 | 6.85 | +3.63 % | 0 | 6.68 | 7.12 | 6.18 |
| 26/11/2025 | 7.31 | +6.72 % | 0 | 6.96 | 7.51 | 6.60 |