| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.48 | +4.91 % | 0 | 7.52 | 7.94 | 7.12 |
| 21/11/2025 | 7.61 | +3.33 % | 0 | 6.31 | 7.82 | 6.26 |
| 24/11/2025 | 7.75 | +1.31 % | 0 | 7.37 | 8.00 | 6.92 |
| 25/11/2025 | 7.81 | +3.38 % | 0 | 7.62 | 8.11 | 7.10 |
| 26/11/2025 | 8.43 | +8.01 % | 0 | 7.93 | 8.51 | 7.53 |