| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.43 | +4.46 % | 0 | 8.48 | 8.93 | 8.04 |
| 21/11/2025 | 8.53 | +2.65 % | 0 | 7.23 | 8.80 | 7.15 |
| 24/11/2025 | 8.71 | +1.28 % | 0 | 8.32 | 9.00 | 7.85 |
| 25/11/2025 | 8.77 | +3. % | 0 | 8.59 | 9.10 | 8.02 |
| 26/11/2025 | 9.26 | +5.65 % | 0 | 8.90 | 9.34 | 8.47 |