| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.50 | +2.54 % | 0 | 8.17 | 9.77 | 8.07 |
| 24/11/2025 | 9.69 | +1.47 % | 0 | 9.28 | 9.88 | 8.78 |
| 25/11/2025 | 9.74 | +2.74 % | 0 | 9.55 | 9.93 | 8.99 |
| 26/11/2025 | 10.22 | +5.04 % | 0 | 9.87 | 10.32 | 9.60 |
| 27/11/2025 | 9.99 | -1.67 % | 0 | 10.03 | 10.15 | 9.70 |