| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.58 | +3.49 % | 0 | 10.10 | 11.64 | 9.97 |
| 24/11/2025 | 11.65 | +1.3 % | 0 | 11.24 | 11.84 | 10.86 |
| 25/11/2025 | 11.69 | +2.27 % | 0 | 11.50 | 11.90 | 11.09 |
| 26/11/2025 | 12.18 | +4.19 % | 0 | 11.85 | 12.30 | 11.56 |
| 27/11/2025 | 11.96 | -1.48 % | 0 | 11.99 | 12.12 | 11.67 |