| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.35 | +3.21 % | 0 | 13.38 | 13.69 | 13.03 |
| 21/11/2025 | 13.52 | +2.89 % | 0 | 12.05 | 13.61 | 12.01 |
| 24/11/2025 | 13.61 | +1.04 % | 0 | 13.21 | 13.82 | 12.83 |
| 25/11/2025 | 13.66 | +1.86 % | 0 | 13.46 | 13.88 | 13.07 |
| 26/11/2025 | 14.18 | +3.77 % | 0 | 13.82 | 14.27 | 13.53 |