| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.51 | +2.65 % | 0 | 14.01 | 15.59 | 13.97 |
| 24/11/2025 | 15.58 | +0.91 % | 0 | 15.19 | 15.80 | 14.81 |
| 25/11/2025 | 15.64 | +1.69 % | 0 | 15.44 | 15.86 | 15.03 |
| 26/11/2025 | 16.13 | +3.13 % | 0 | 15.80 | 16.26 | 15.51 |
| 27/11/2025 | 15.92 | -1.18 % | 0 | 15.94 | 16.08 | 15.62 |