| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.26 | +2.31 % | 0 | 17.33 | 17.65 | 16.99 |
| 21/11/2025 | 17.48 | +2.22 % | 0 | 15.98 | 17.57 | 15.94 |
| 24/11/2025 | 17.56 | +0.8 % | 0 | 17.17 | 17.78 | 16.79 |
| 25/11/2025 | 17.62 | +1.5 % | 0 | 17.41 | 17.84 | 17.01 |
| 26/11/2025 | 18.12 | +2.84 % | 0 | 17.79 | 18.24 | 17.49 |