| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 18.37 | -1.76 % | 0 | 18.95 | 19.12 | 18.25 |
| 09/01/2026 | 20.05 | +8.5 % | 0 | 19.13 | 20.24 | 18.87 |
| 12/01/2026 | 20.36 | +0.79 % | 0 | 19.93 | 20.43 | 19.43 |
| 13/01/2026 | 21.62 | +6.4 % | 0 | 20.49 | 21.78 | 20.37 |
| 14/01/2026 | 21.76 | +1.02 % | 0 | 21.41 | 22.11 | 21.20 |