| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.44 | +1.79 % | 0 | 18.94 | 20.54 | 18.90 |
| 24/11/2025 | 20.54 | +0.69 % | 0 | 20.14 | 20.76 | 19.76 |
| 25/11/2025 | 20.60 | +1.33 % | 0 | 20.39 | 20.82 | 20.00 |
| 26/11/2025 | 21.13 | +2.6 % | 0 | 20.77 | 21.22 | 20.47 |
| 27/11/2025 | 20.89 | -1.07 % | 0 | 20.90 | 21.05 | 20.59 |